HeidelbergCement Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEFGM2025HeidelbergCement Futures (Jun 2025) | 2025-06-20 | 173,5108 | −2,62% | −4,6614 | 173,5108 | 173,5108 | Sat |
| HEFGN2025HeidelbergCement Futures (Jul 2025) | 2025-07-18 | 173,7990 | −2,62% | −4,6686 | 173,7990 | 173,7990 | Sat |
| HEFGQ2025HeidelbergCement Futures (Aug 2025) | 2025-08-15 | 174,0954 | −2,62% | −4,6767 | 174,0954 | 174,0954 | Sat |
| HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 174,4834 | −2,62% | −4,6874 | 174,4834 | 174,4834 | Sat |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 174,7829 | −2,62% | −4,6954 | 174,7829 | 174,7829 | Sat |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 175,1527 | −2,62% | −4,7053 | 175,1527 | 175,1527 | Sat |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 175,4483 | −2,62% | −4,7132 | 175,4483 | 175,4483 | Sat |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 175,7496 | −2,62% | −4,7213 | 175,7496 | 175,7496 | Sat |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 176,1256 | −2,62% | −4,7314 | 176,1256 | 176,1256 | Sat |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 176,4269 | −2,62% | −4,7395 | 176,4269 | 176,4269 | Güçlü Sat |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 176,6989 | −2,62% | −4,7467 | 176,6989 | 176,6989 | Güçlü Sat |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 174,0952 | −2,66% | −4,7538 | 174,0952 | 174,0952 | Güçlü Sat |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 174,4166 | −2,66% | −4,7625 | 174,4166 | 174,4166 | Güçlü Sat |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 176,1780 | −2,66% | −4,8103 | 176,1780 | 176,1780 | Sat |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 177,2728 | −2,70% | −4,9222 | 177,2728 | 177,2728 | Sat |