HeidelbergCement Futures Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 219,7000 | +0,04% | +0,0843 | 219,7000 | 219,7000 | Al |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 220,1299 | +0,04% | +0,0828 | 220,1299 | 220,1299 | Al |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 220,6586 | +0,03% | +0,0679 | 220,6586 | 220,6586 | Al |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 221,0827 | +0,02% | +0,0552 | 221,0827 | 221,0827 | Al |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 221,4848 | +0,02% | +0,0532 | 221,4848 | 221,4848 | Al |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 219,0046 | +0,02% | +0,0539 | 219,0046 | 219,0046 | Al |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 219,4707 | +0,03% | +0,0590 | 219,4707 | 219,4707 | Al |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 219,8819 | +0,03% | +0,0614 | 219,8819 | 219,8819 | Al |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 220,3901 | +0,03% | +0,0574 | 220,3901 | 220,3901 | Al |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 220,7975 | +0,02% | +0,0542 | 220,7975 | 220,7975 | Al |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 221,2056 | +0,03% | +0,0559 | 221,2056 | 221,2056 | Al |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 221,7168 | +0,03% | +0,0601 | 221,7168 | 221,7168 | Al |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 222,1249 | +0,03% | +0,0647 | 222,1249 | 222,1249 | Al |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 224,7204 | +0,06% | +0,1244 | 224,7204 | 224,7204 | Al |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 228,0373 | +0,06% | +0,1409 | 228,0373 | 228,0373 | Nötr |