HeidelbergCement Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 203,1906 | −2,36% | −4,9145 | 203,1906 | 203,1906 | Al |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 203,5384 | −2,36% | −4,9238 | 203,5384 | 203,5384 | Al |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 203,9975 | −2,36% | −4,9395 | 203,9975 | 203,9975 | Al |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 204,3852 | −2,37% | −4,9560 | 204,3852 | 204,3852 | Al |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 204,7746 | −2,37% | −4,9665 | 204,7746 | 204,7746 | Al |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 205,2756 | −2,37% | −4,9782 | 205,2756 | 205,2756 | Al |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 205,6803 | −2,37% | −4,9865 | 205,6803 | 205,6803 | Al |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 206,0420 | −2,37% | −4,9927 | 206,0420 | 206,0420 | Al |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 203,5277 | −2,40% | −4,9977 | 203,5277 | 203,5277 | Al |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 203,9600 | −2,39% | −5,0029 | 203,9600 | 203,9600 | Al |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 204,3069 | −2,39% | −5,0061 | 204,3069 | 204,3069 | Al |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 204,7350 | −2,39% | −5,0084 | 204,7350 | 204,7350 | Al |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 205,0737 | −2,38% | −5,0096 | 205,0737 | 205,0737 | Nötr |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 206,0966 | −2,38% | −5,0158 | 206,0966 | 206,0966 | Al |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 208,2813 | −2,36% | −5,0276 | 208,2813 | 208,2813 | Al |