HeidelbergCement Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 198,8332 | +3,51% | +6,7445 | 198,8332 | 198,8332 | Al |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 199,1790 | +3,51% | +6,7560 | 199,1790 | 199,1790 | Al |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 199,6550 | +3,51% | +6,7717 | 199,6550 | 199,6550 | Al |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 200,0400 | +3,51% | +6,7845 | 200,0400 | 200,0400 | Al |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 200,4133 | +3,51% | +6,7971 | 200,4133 | 200,4133 | Nötr |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 200,8835 | +3,51% | +6,8130 | 200,8835 | 200,8835 | Nötr |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 201,2504 | +3,51% | +6,8255 | 201,2504 | 201,2504 | Nötr |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 201,6043 | +3,51% | +6,8377 | 201,6043 | 201,6043 | Nötr |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 199,0834 | +3,56% | +6,8496 | 199,0834 | 199,0834 | Sat |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 199,5095 | +3,56% | +6,8643 | 199,5095 | 199,5095 | Sat |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 199,8361 | +3,56% | +6,8757 | 199,8361 | 199,8361 | Sat |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 200,2363 | +3,56% | +6,8896 | 200,2363 | 200,2363 | Sat |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 200,5558 | +3,56% | +6,9006 | 200,5558 | 200,5558 | Al |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 201,5117 | +3,56% | +6,9339 | 201,5117 | 201,5117 | Al |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 203,3613 | +3,62% | +7,1003 | 203,3613 | 203,3613 | Al |