HeidelbergCement Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEFGN2025HeidelbergCement Futures (Jul 2025) | 2025-07-18 | 201,9489 | −0,85% | −1,7369 | 201,9489 | 201,9489 | Al |
| HEFGQ2025HeidelbergCement Futures (Aug 2025) | 2025-08-15 | 202,2770 | −0,86% | −1,7475 | 202,2770 | 202,2770 | Al |
| HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 202,7234 | −0,85% | −1,7431 | 202,7234 | 202,7234 | Al |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 203,0848 | −0,84% | −1,7272 | 203,0848 | 203,0848 | Al |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 203,5070 | −0,84% | −1,7286 | 203,5070 | 203,5070 | Al |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 203,8407 | −0,84% | −1,7318 | 203,8407 | 203,8407 | Al |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 204,1801 | −0,84% | −1,7351 | 204,1801 | 204,1801 | Al |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 204,5652 | −0,84% | −1,7386 | 204,5652 | 204,5652 | Al |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 204,8652 | −0,84% | −1,7425 | 204,8652 | 204,8652 | Al |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 205,1864 | −0,84% | −1,7459 | 205,1864 | 205,1864 | Al |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 202,6148 | −0,85% | −1,7463 | 202,6148 | 202,6148 | Al |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 202,9746 | −0,85% | −1,7467 | 202,9746 | 202,9746 | Al |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 203,2565 | −0,85% | −1,7494 | 203,2565 | 203,2565 | Sat |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 204,9119 | −0,86% | −1,7772 | 204,9119 | 204,9119 | Al |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 206,6451 | −0,87% | −1,8098 | 206,6451 | 206,6451 | Al |