HeidelbergCement Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEFGM2025HeidelbergCement Futures (Jun 2025) | 2025-06-20 | 177,6000 | +2,36% | +4,0892 | 177,6000 | 177,6000 | Al |
| HEFGN2025HeidelbergCement Futures (Jul 2025) | 2025-07-18 | 177,8965 | +2,36% | +4,0975 | 177,8965 | 177,8965 | Al |
| HEFGQ2025HeidelbergCement Futures (Aug 2025) | 2025-08-15 | 178,2001 | +2,36% | +4,1047 | 178,2001 | 178,2001 | Al |
| HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 178,6021 | +2,36% | +4,1187 | 178,6021 | 178,6021 | Al |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 178,9059 | +2,36% | +4,1230 | 178,9059 | 178,9059 | Al |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 179,2713 | +2,35% | +4,1186 | 179,2713 | 179,2713 | Al |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 179,5587 | +2,34% | +4,1104 | 179,5587 | 179,5587 | Al |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 179,8614 | +2,34% | +4,1118 | 179,8614 | 179,8614 | Al |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 180,2410 | +2,34% | +4,1154 | 180,2410 | 180,2410 | Al |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 180,5454 | +2,33% | +4,1185 | 180,5454 | 180,5454 | Nötr |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 180,8273 | +2,34% | +4,1284 | 180,8273 | 180,8273 | Nötr |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 178,2307 | +2,38% | +4,1355 | 178,2307 | 178,2307 | Sat |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 178,5618 | +2,38% | +4,1452 | 178,5618 | 178,5618 | Sat |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 180,3740 | +2,38% | +4,1960 | 180,3740 | 180,3740 | Al |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 181,6532 | +2,47% | +4,3804 | 181,6532 | 181,6532 | Al |