Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 194,9547 | +0,61% | +1,1848 | 194,9547 | 194,9547 | Al |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 195,3074 | +0,61% | +1,1920 | 195,3074 | 195,3074 | Al |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 195,6732 | +0,62% | +1,2094 | 195,6732 | 195,6732 | Al |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 196,1174 | +0,62% | +1,2178 | 196,1174 | 196,1174 | Nötr |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 196,4628 | +0,62% | +1,2127 | 196,4628 | 196,4628 | Nötr |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 196,8060 | +0,62% | +1,2031 | 196,8060 | 196,8060 | Nötr |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 194,2636 | +0,62% | +1,2037 | 194,2636 | 194,2636 | Nötr |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 194,6573 | +0,62% | +1,2064 | 194,6573 | 194,6573 | Nötr |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 194,9888 | +0,62% | +1,2086 | 194,9888 | 194,9888 | Nötr |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 195,3828 | +0,62% | +1,2132 | 195,3828 | 195,3828 | Nötr |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 195,6893 | +0,63% | +1,2161 | 195,6893 | 195,6893 | Al |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 196,0086 | +0,63% | +1,2191 | 196,0086 | 196,0086 | Al |
| HEFGX2026HeidelbergCement Futures (Nov 2026) | 2026-11-20 | 196,4284 | +0,62% | +1,2189 | 196,4284 | 196,4284 | Nötr |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 196,7702 | +0,62% | +1,2212 | 196,7702 | 196,7702 | Al |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 198,4083 | +0,63% | +1,2453 | 198,4083 | 198,4083 | Al |