HeidelbergCement FuturesHeidelbergCement FuturesHeidelbergCement Futures

HeidelbergCement Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HEFGX2025HeidelbergCement Futures (Nov 2025)
2025-11-21194,9547+0,61%+1,1848194,9547194,9547
Al
HEFGZ2025HeidelbergCement Futures (Dec 2025)
2025-12-19195,3074+0,61%+1,1920195,3074195,3074
Al
HEFGF2026HeidelbergCement Futures (Jan 2026)
2026-01-16195,6732+0,62%+1,2094195,6732195,6732
Al
HEFGG2026HeidelbergCement Futures (Feb 2026)
2026-02-20196,1174+0,62%+1,2178196,1174196,1174
Nötr
HEFGH2026HeidelbergCement Futures (Mar 2026)
2026-03-20196,4628+0,62%+1,2127196,4628196,4628
Nötr
HEFGJ2026HeidelbergCement Futures (Apr 2026)
2026-04-17196,8060+0,62%+1,2031196,8060196,8060
Nötr
HEFGK2026HeidelbergCement Futures (May 2026)
2026-05-15194,2636+0,62%+1,2037194,2636194,2636
Nötr
HEFGM2026HeidelbergCement Futures (Jun 2026)
2026-06-19194,6573+0,62%+1,2064194,6573194,6573
Nötr
HEFGN2026HeidelbergCement Futures (Jul 2026)
2026-07-17194,9888+0,62%+1,2086194,9888194,9888
Nötr
HEFGQ2026HeidelbergCement Futures (Aug 2026)
2026-08-21195,3828+0,62%+1,2132195,3828195,3828
Nötr
HEFGU2026HeidelbergCement Futures (Sep 2026)
2026-09-18195,6893+0,63%+1,2161195,6893195,6893
Al
HEFGV2026HeidelbergCement Futures (Oct 2026)
2026-10-16196,0086+0,63%+1,2191196,0086196,0086
Al
HHEFGX2026HeidelbergCement Futures (Nov 2026)
2026-11-20196,4284+0,62%+1,2189196,4284196,4284
Nötr
HEFGZ2026HeidelbergCement Futures (Dec 2026)
2026-12-18196,7702+0,62%+1,2212196,7702196,7702
Al
HEFGZ2027HeidelbergCement Futures (Dec 2027)
2027-12-17198,4083+0,63%+1,2453198,4083198,4083
Al