GSK Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GSKIF2026GSK Futures (Jan 2026) | 2026-01-16 | 1.814,8120 | −0,69% | −12,5722 | 1.814,8120 | 1.814,8120 | Nötr |
| GSKIG2026GSK Futures (Feb 2026) | 2026-02-20 | 1.805,9891 | −0,69% | −12,6124 | 1.805,9891 | 1.805,9891 | Nötr |
| GSKIH2026GSK Futures (Mar 2026) | 2026-03-20 | 1.811,5993 | −0,70% | −12,6883 | 1.811,5993 | 1.811,5993 | Nötr |
| GSKIJ2026GSK Futures (Apr 2026) | 2026-04-17 | 1.817,1267 | −0,69% | −12,7119 | 1.817,1267 | 1.817,1267 | Sat |
| GSKIK2026GSK Futures (May 2026) | 2026-05-15 | 1.806,8995 | −0,70% | −12,7621 | 1.806,8995 | 1.806,8995 | Sat |
| GSKIM2026GSK Futures (Jun 2026) | 2026-06-19 | 1.813,7488 | −0,70% | −12,8366 | 1.813,7488 | 1.813,7488 | Sat |
| GSKIN2026GSK Futures (Jul 2026) | 2026-07-17 | 1.819,0073 | −0,70% | −12,8445 | 1.819,0073 | 1.819,0073 | Sat |
| GSKIQ2026GSK Futures (Aug 2026) | 2026-08-21 | 1.809,7054 | −0,71% | −12,8847 | 1.809,7054 | 1.809,7054 | Sat |
| GSKIU2026GSK Futures (Sep 2026) | 2026-09-18 | 1.814,7531 | −0,71% | −12,9173 | 1.814,7531 | 1.814,7531 | Sat |
| GSKIV2026GSK Futures (Oct 2026) | 2026-10-16 | 1.819,7367 | −0,71% | −12,9504 | 1.819,7367 | 1.819,7367 | Sat |
| GSKIX2026GSK Futures (Nov 2026) | 2026-11-20 | 1.810,1194 | −0,71% | −12,9922 | 1.810,1194 | 1.810,1194 | Sat |
| GSKIZ2026GSK Futures (Dec 2026) | 2026-12-18 | 1.814,9151 | −0,71% | −13,0261 | 1.814,9151 | 1.814,9151 | Nötr |
| GSKIF2027GSK Futures (Jan 2027) | 2027-01-15 | 1.820,0119 | — | — | 1.820,0119 | 1.820,0119 | Nötr |
| GSKIZ2027GSK Futures (Dec 2027) | 2027-12-17 | 1.821,0352 | −0,74% | −13,5280 | 1.821,0352 | 1.821,0352 | Nötr |
| GSKIZ2028GSK Futures (Dec 2028) | 2028-12-15 | 1.834,3532 | −0,76% | −14,0914 | 1.834,3532 | 1.834,3532 | Güçlü sat |