Gilead Sciences Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 111,1428 | −0,18% | −0,2035 | 111,1428 | 111,1428 | Sat |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 111,6088 | −0,18% | −0,2044 | 111,6088 | 111,6088 | Sat |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 111,2168 | −0,18% | −0,2048 | 111,2168 | 111,2168 | Sat |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 111,5723 | −0,18% | −0,2057 | 111,5723 | 111,5723 | Sat |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 112,0039 | −0,19% | −0,2084 | 112,0039 | 112,0039 | Sat |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 111,5811 | −0,19% | −0,2111 | 111,5811 | 111,5811 | Sat |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 111,9151 | −0,19% | −0,2118 | 111,9151 | 111,9151 | Sat |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 112,2476 | −0,19% | −0,2106 | 112,2476 | 112,2476 | Sat |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 111,8967 | −0,19% | −0,2083 | 111,8967 | 111,8967 | Sat |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 112,2151 | −0,19% | −0,2093 | 112,2151 | 112,2151 | Sat |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 112,6046 | −0,19% | −0,2137 | 112,6046 | 112,6046 | Sat |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 112,1503 | −0,19% | −0,2178 | 112,1503 | 112,1503 | Sat |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 112,3850 | −0,19% | −0,2183 | 112,3850 | 112,3850 | Sat |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 113,2449 | −0,19% | −0,2180 | 113,2449 | 113,2449 | Sat |