Gilead Sciences Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GILFM2025Gilead Sciences Futures (Jun 2025) | 2025-06-20 | 108,2984 | +0,49% | +0,5268 | 108,2984 | 108,2984 | Al |
| GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 108,6831 | +0,49% | +0,5280 | 108,6831 | 108,6831 | Al |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 109,0714 | +0,49% | +0,5298 | 109,0714 | 109,0714 | Al |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 108,7919 | +0,49% | +0,5339 | 108,7919 | 108,7919 | Al |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 109,1656 | +0,49% | +0,5359 | 109,1656 | 109,1656 | Al |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 109,6283 | +0,49% | +0,5383 | 109,6283 | 109,6283 | Al |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 109,2320 | +0,50% | +0,5415 | 109,2320 | 109,2320 | Al |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 109,5860 | +0,50% | +0,5455 | 109,5860 | 109,5860 | Al |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 110,0218 | +0,50% | +0,5514 | 110,0218 | 110,0218 | Al |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 109,6051 | +0,51% | +0,5566 | 109,6051 | 109,6051 | Al |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 109,9415 | +0,51% | +0,5622 | 109,9415 | 109,9415 | Al |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 110,2731 | +0,52% | +0,5684 | 110,2731 | 110,2731 | Al |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 109,9240 | +0,53% | +0,5758 | 109,9240 | 109,9240 | Sat |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 110,4487 | +0,56% | +0,6158 | 110,4487 | 110,4487 | Al |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 111,4702 | +0,60% | +0,6688 | 111,4702 | 111,4702 | Al |