Gilead Sciences Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 112,4763 | −1,17% | −1,3354 | 112,4763 | 112,4763 | Sat |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 112,8678 | −1,17% | −1,3409 | 112,8678 | 112,8678 | Sat |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 113,3530 | −1,17% | −1,3473 | 113,3530 | 113,3530 | Sat |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112,9677 | −1,18% | −1,3511 | 112,9677 | 112,9677 | Sat |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 113,3302 | −1,18% | −1,3542 | 113,3302 | 113,3302 | Sat |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 113,7717 | −1,18% | −1,3574 | 113,7717 | 113,7717 | Sat |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 113,3596 | −1,19% | −1,3596 | 113,3596 | 113,3596 | Sat |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 113,7006 | −1,18% | −1,3604 | 113,7006 | 113,7006 | Sat |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 114,0349 | −1,18% | −1,3605 | 114,0349 | 114,0349 | Sat |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 113,6834 | −1,19% | −1,3637 | 113,6834 | 113,6834 | Sat |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 114,0004 | −1,19% | −1,3687 | 114,0004 | 114,0004 | Sat |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 114,3871 | −1,19% | −1,3754 | 114,3871 | 114,3871 | Sat |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 113,9354 | −1,20% | −1,3813 | 113,9354 | 113,9354 | Nötr |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 114,1498 | −1,20% | −1,3919 | 114,1498 | 114,1498 | Sat |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114,8871 | −1,25% | −1,4587 | 114,8871 | 114,8871 | Sat |