Gilead Sciences Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 115,0602 | +0,55% | +0,6321 | 115,0602 | 115,0602 | Al |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 115,4518 | +0,55% | +0,6338 | 115,4518 | 115,4518 | Al |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 115,9375 | +0,55% | +0,6352 | 115,9375 | 115,9375 | Al |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 115,5557 | +0,56% | +0,6394 | 115,5557 | 115,5557 | Al |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 115,9158 | +0,56% | +0,6404 | 115,9158 | 115,9158 | Al |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 116,3512 | +0,55% | +0,6410 | 116,3512 | 116,3512 | Al |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 115,9306 | +0,56% | +0,6410 | 115,9306 | 115,9306 | Al |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 116,2675 | +0,56% | +0,6422 | 116,2675 | 116,2675 | Al |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 116,5971 | +0,55% | +0,6435 | 116,5971 | 116,5971 | Al |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 116,2394 | +0,56% | +0,6444 | 116,2394 | 116,2394 | Al |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 116,5539 | +0,56% | +0,6435 | 116,5539 | 116,5539 | Al |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 116,9374 | +0,55% | +0,6419 | 116,9374 | 116,9374 | Al |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 116,4783 | +0,55% | +0,6395 | 116,4783 | 116,4783 | Al |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 116,6910 | +0,56% | +0,6462 | 116,6910 | 116,6910 | Al |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 117,4037 | +0,57% | +0,6601 | 117,4037 | 117,4037 | Al |