Gilead Sciences Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GILFM2025Gilead Sciences Futures (Jun 2025) | 2025-06-20 | 110,0964 | −1,97% | −2,2131 | 110,0964 | 110,0964 | Al |
| GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 110,4854 | −1,97% | −2,2217 | 110,4854 | 110,4854 | Al |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 110,8817 | −1,97% | −2,2284 | 110,8817 | 110,8817 | Al |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 110,6113 | −1,98% | −2,2379 | 110,6113 | 110,6113 | Al |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 110,9936 | −1,98% | −2,2455 | 110,9936 | 110,9936 | Al |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 111,4677 | −1,98% | −2,2549 | 111,4677 | 111,4677 | Al |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 111,0824 | −2,00% | −2,2622 | 111,0824 | 111,0824 | Al |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 111,4469 | −2,00% | −2,2694 | 111,4469 | 111,4469 | Al |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 111,8963 | −2,00% | −2,2783 | 111,8963 | 111,8963 | Al |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 111,4908 | −2,01% | −2,2845 | 111,4908 | 111,4908 | Al |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 111,8391 | −2,01% | −2,2885 | 111,8391 | 111,8391 | Al |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 112,1829 | −2,00% | −2,2919 | 112,1829 | 112,1829 | Al |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 111,8477 | −2,01% | −2,2963 | 111,8477 | 111,8477 | Nötr |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 112,4460 | −2,03% | −2,3317 | 112,4460 | 112,4460 | Al |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 113,6553 | −2,09% | −2,4261 | 113,6553 | 113,6553 | Al |