STOXX Europe 600 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 512,3 | +0,51% | 2,6 | 512,8 | 511,2 | Sat |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 504,6 | −0,57% | −2,9 | 504,6 | 504,6 | Sat |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 505,4 | −0,57% | −2,9 | 505,4 | 505,4 | Güçlü Sat |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 506,7 | −0,57% | −2,9 | 506,7 | 506,7 | Sat |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 507,8 | −0,57% | −2,9 | 507,8 | 507,8 | Sat |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 503,0 | −0,55% | −2,8 | 503,0 | 503,0 | Sat |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 504,2 | −0,55% | −2,8 | 504,2 | 504,2 | Sat |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 505,7 | −0,55% | −2,8 | 505,7 | 505,7 | Sat |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 506,8 | −0,53% | −2,7 | 506,8 | 506,8 | Sat |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 501,8 | −0,55% | −2,8 | 501,8 | 501,8 | Sat |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 504,9 | −0,53% | −2,7 | 504,9 | 504,9 | Sat |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 504,0 | −0,53% | −2,7 | 504,0 | 504,0 | Sat |