STOXX Europe 600 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 535,4 | +0,09% | 0,5 | 536,0 | 535,1 | Al |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 502,8 | −5,10% | −27,0 | 502,8 | 502,8 | Güçlü Sat |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 532,5 | +0,34% | 1,8 | 532,5 | 532,5 | Güçlü al |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 531,8 | −1,01% | −5,4 | 531,8 | 531,8 | Al |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 532,0 | −1,12% | −6,0 | 532,0 | 532,0 | Al |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 526,5 | −1,16% | −6,2 | 526,5 | 526,5 | Al |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 527,3 | −1,20% | −6,4 | 527,3 | 527,3 | Al |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 528,2 | −1,23% | −6,6 | 528,2 | 528,2 | Al |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 528,4 | −1,29% | −6,9 | 528,4 | 528,4 | Al |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 522,6 | −1,32% | −7,0 | 522,6 | 522,6 | Al |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 524,5 | −1,39% | −7,4 | 524,5 | 524,5 | Al |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 522,8 | −1,43% | −7,6 | 522,8 | 522,8 | Sat |