STOXX Europe 600 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 545,0 | +0,11% | +0,6 | 547,1 | 541,6 | Nötr |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 545,1 | −0,07% | −0,4 | 548,1 | 543,5 | Nötr |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 546,5 | −0,92% | −5,1 | 546,5 | 546,5 | Sat |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 546,8 | −0,98% | −5,4 | 546,8 | 546,8 | Sat |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 541,1 | −1,02% | −5,6 | 541,1 | 541,1 | Sat |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 543,0 | −1,00% | −5,5 | 543,0 | 543,0 | Sat |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 543,9 | −1,02% | −5,6 | 543,9 | 543,9 | Sat |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 545,1 | −1,03% | −5,7 | 545,1 | 545,1 | Sat |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 540,3 | −1,06% | −5,8 | 540,3 | 540,3 | Sat |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 542,4 | −1,08% | −5,9 | 542,4 | 542,4 | Sat |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 543,6 | −1,07% | −5,9 | 543,6 | 543,6 | Sat |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 544,9 | −1,07% | −5,9 | 544,9 | 544,9 | Sat |