STOXX Europe 600 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 508,4 | +0,79% | 4,0 | 509,1 | 504,1 | Sat |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 502,8 | +0,80% | 4,0 | 502,8 | 502,8 | Sat |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 503,7 | +0,80% | 4,0 | 503,7 | 503,7 | Sat |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 504,6 | +0,80% | 4,0 | 504,6 | 504,6 | Sat |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 505,6 | +0,80% | 4,0 | 505,6 | 505,6 | Sat |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 500,4 | +0,83% | 4,1 | 500,4 | 500,4 | Sat |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 501,3 | +0,82% | 4,1 | 501,3 | 501,3 | Sat |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 502,0 | +0,82% | 4,1 | 502,0 | 502,0 | Sat |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 502,7 | +0,84% | 4,2 | 502,7 | 502,7 | Sat |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 497,4 | +0,85% | 4,2 | 497,4 | 497,4 | Sat |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 500,2 | +0,87% | 4,3 | 500,2 | 500,2 | Sat |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 498,9 | +0,89% | 4,4 | 498,9 | 498,9 | — |