STOXX Europe 600 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 521,3 | +0,42% | 2,2 | 521,5 | 517,2 | Al |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 523,5 | +0,36% | 1,9 | 523,5 | 520,0 | Güçlü al |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 516,2 | −0,54% | −2,8 | 516,2 | 516,2 | Al |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 517,0 | −0,52% | −2,7 | 517,0 | 517,0 | Al |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 518,0 | −0,56% | −2,9 | 518,0 | 518,0 | Al |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 518,3 | −0,54% | −2,8 | 518,3 | 518,3 | Al |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 512,9 | −0,54% | −2,8 | 512,9 | 512,9 | Al |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 513,6 | −0,56% | −2,9 | 513,6 | 513,6 | Al |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 514,4 | −0,56% | −2,9 | 514,4 | 514,4 | Al |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 515,0 | −0,56% | −2,9 | 515,0 | 515,0 | Al |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 509,5 | −0,59% | −3,0 | 509,5 | 509,5 | Al |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 512,0 | −0,56% | −2,9 | 512,0 | 512,0 | Al |