Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 514.4 | +0.53% | 2.7 | 515.4 | 512.4 | Nötr |
FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 518.0 | +0.52% | 2.7 | 519.2 | 515.9 | Al |
FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 518.5 | +0.10% | 0.5 | 518.5 | 518.5 | Sat |
FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 520.8 | +0.10% | 0.5 | 520.8 | 520.8 | Sat |
FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 516.9 | +0.10% | 0.5 | 516.9 | 516.9 | Sat |
FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 518.7 | +0.10% | 0.5 | 518.7 | 518.7 | Sat |
FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 520.9 | +0.10% | 0.5 | 520.9 | 520.9 | Sat |
FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 522.6 | +0.10% | 0.5 | 522.6 | 522.6 | Sat |
FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 518.7 | +0.10% | 0.5 | 518.7 | 518.7 | Sat |
FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 520.3 | +0.12% | 0.6 | 520.3 | 520.3 | Sat |
FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 522.3 | +0.12% | 0.6 | 522.3 | 522.3 | Sat |
FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 523.8 | +0.11% | 0.6 | 523.8 | 523.8 | Sat |