STOXX Europe 600 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 515.7 | −0.19% | −1.0 | 515.7 | 515.7 | Sat |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 519.9 | +0.46% | 2.4 | 519.9 | 519.9 | Nötr |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 522.7 | +0.48% | 2.5 | 522.7 | 522.7 | Nötr |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 518.6 | +0.50% | 2.6 | 518.6 | 518.6 | Nötr |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 520.9 | +0.52% | 2.7 | 520.9 | 520.9 | Sat |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 523.2 | +0.52% | 2.7 | 523.2 | 523.2 | Nötr |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 525.1 | +0.52% | 2.7 | 525.1 | 525.1 | Nötr |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 521.3 | +0.52% | 2.7 | 521.3 | 521.3 | Nötr |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 523.1 | +0.52% | 2.7 | 523.1 | 523.1 | Nötr |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 525.3 | +0.52% | 2.7 | 525.3 | 525.3 | Nötr |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 527.0 | +0.51% | 2.7 | 527.0 | 527.0 | Sat |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 522.6 | +0.52% | 2.7 | 522.6 | 522.6 | — |