STOXX Europe 600 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 514.9 | +0.63% | 3.2 | 516.4 | 512.4 | Nötr |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 518.6 | +0.64% | 3.3 | 521.6 | 515.9 | Al |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 521.9 | +0.66% | 3.4 | 521.9 | 521.9 | Nötr |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 524.6 | +0.73% | 3.8 | 524.6 | 524.6 | Nötr |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 520.7 | +0.74% | 3.8 | 520.7 | 520.7 | Nötr |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 522.7 | +0.77% | 4.0 | 522.7 | 522.7 | Nötr |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 525.0 | +0.79% | 4.1 | 525.0 | 525.0 | Nötr |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 526.9 | +0.82% | 4.3 | 526.9 | 526.9 | Nötr |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 523.0 | +0.83% | 4.3 | 523.0 | 523.0 | Nötr |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 524.7 | +0.85% | 4.4 | 524.7 | 524.7 | Nötr |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 526.9 | +0.88% | 4.6 | 526.9 | 526.9 | Nötr |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 528.5 | +0.90% | 4.7 | 528.5 | 528.5 | Sat |