Xetra-Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 91,42 | −0,92% | −0,85 | 91,42 | 91,42 | Sat |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 91,61 | −0,92% | −0,85 | 91,61 | 91,61 | Sat |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 92,14 | −0,91% | −0,85 | 92,14 | 92,14 | Sat |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 92,62 | −0,90% | −0,84 | 92,62 | 92,62 | Sat |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 93,11 | −0,90% | −0,85 | 93,11 | 93,11 | Sat |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 93,62 | −0,89% | −0,84 | 93,62 | 93,62 | Sat |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 94,13 | −0,88% | −0,84 | 94,13 | 94,13 | Sat |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 94,68 | −0,88% | −0,84 | 94,68 | 94,68 | Sat |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 95,29 | −0,86% | −0,83 | 95,29 | 95,29 | Sat |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 95,90 | −0,86% | −0,83 | 95,90 | 95,90 | Sat |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 96,53 | −0,84% | −0,82 | 96,53 | 96,53 | Sat |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 97,17 | −0,85% | −0,83 | 97,17 | 97,17 | Sat |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 97,83 | −0,84% | −0,83 | 97,83 | 97,83 | Güçlü sat |