Xetra-Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 99,65 | −0,45% | −0,45 | 99,65 | 99,65 | Al |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 99,82 | −0,45% | −0,45 | 99,82 | 99,82 | Al |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 100,05 | −0,45% | −0,45 | 100,05 | 100,05 | Sat |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 100,24 | −0,45% | −0,45 | 100,24 | 100,24 | Al |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 100,88 | −0,43% | −0,44 | 100,88 | 100,88 | Al |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 101,44 | −0,44% | −0,45 | 101,44 | 101,44 | Al |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 101,98 | −0,44% | −0,45 | 101,98 | 101,98 | Al |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 102,48 | −0,43% | −0,44 | 102,48 | 102,48 | Al |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 103,04 | −0,42% | −0,43 | 103,04 | 103,04 | Al |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 103,67 | −0,41% | −0,43 | 103,67 | 103,67 | Al |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 104,33 | −0,40% | −0,42 | 104,33 | 104,33 | Al |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 104,96 | −0,41% | −0,43 | 104,96 | 104,96 | Al |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 105,61 | −0,40% | −0,42 | 105,61 | 105,61 | Al |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 106,27 | −0,39% | −0,42 | 106,27 | 106,27 | Al |