Xetra-Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 94,40 | −0,72% | −0,68 | 94,40 | 94,40 | Al |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 94,54 | −0,72% | −0,69 | 94,54 | 94,54 | Al |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94,69 | −0,72% | −0,69 | 94,69 | 94,69 | Güçlü Sat |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94,88 | −0,72% | −0,69 | 94,88 | 94,88 | Al |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95,41 | −0,73% | −0,70 | 95,41 | 95,41 | Al |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95,88 | −0,72% | −0,70 | 95,88 | 95,88 | Al |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96,35 | −0,71% | −0,69 | 96,35 | 96,35 | Al |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96,83 | −0,70% | −0,68 | 96,83 | 96,83 | Al |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97,33 | −0,67% | −0,66 | 97,33 | 97,33 | Al |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97,90 | −0,65% | −0,64 | 97,90 | 97,90 | Al |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98,49 | −0,64% | −0,63 | 98,49 | 98,49 | Al |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 99,07 | −0,62% | −0,62 | 99,07 | 99,07 | Al |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99,68 | −0,61% | −0,61 | 99,68 | 99,68 | Al |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100,31 | −0,57% | −0,58 | 100,31 | 100,31 | Nötr |