Xetra-Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94,02 | +0,15% | +0,14 | 94,02 | 94,02 | Al |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94,22 | +0,16% | +0,15 | 94,22 | 94,22 | Güçlü al |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 94,37 | +0,15% | +0,14 | 94,37 | 94,37 | Nötr |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94,75 | +0,15% | +0,14 | 94,75 | 94,75 | Güçlü al |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95,29 | +0,16% | +0,15 | 95,29 | 95,29 | Güçlü al |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95,79 | +0,16% | +0,15 | 95,79 | 95,79 | Al |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96,27 | +0,15% | +0,14 | 96,27 | 96,27 | Al |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96,77 | +0,14% | +0,14 | 96,77 | 96,77 | Al |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97,29 | +0,13% | +0,13 | 97,29 | 97,29 | Al |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 97,88 | +0,12% | +0,12 | 97,88 | 97,88 | Al |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98,47 | +0,11% | +0,11 | 98,47 | 98,47 | Al |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99,06 | +0,10% | +0,10 | 99,06 | 99,06 | Al |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99,66 | +0,08% | +0,08 | 99,66 | 99,66 | Al |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 100,28 | +0,08% | +0,08 | 100,28 | 100,28 | Al |