Xetra-Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 95,01 | +1,73% | +1,62 | 95,01 | 95,01 | Güçlü al |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 95,17 | +1,73% | +1,62 | 95,17 | 95,17 | Güçlü al |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 95,33 | +1,71% | +1,60 | 95,33 | 95,33 | Güçlü al |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 95,54 | +1,69% | +1,59 | 95,54 | 95,54 | Al |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 96,11 | +1,66% | +1,57 | 96,11 | 96,11 | Al |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 96,63 | +1,64% | +1,56 | 96,63 | 96,63 | Al |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 97,14 | +1,64% | +1,57 | 97,14 | 97,14 | Güçlü al |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 97,65 | +1,62% | +1,56 | 97,65 | 97,65 | Güçlü al |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 98,16 | +1,59% | +1,54 | 98,16 | 98,16 | Güçlü al |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 98,76 | +1,58% | +1,54 | 98,76 | 98,76 | Güçlü al |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 99,38 | +1,57% | +1,54 | 99,38 | 99,38 | Güçlü al |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 99,99 | +1,55% | +1,53 | 99,99 | 99,99 | Al |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 100,62 | +1,54% | +1,53 | 100,62 | 100,62 | Al |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 101,27 | +1,53% | +1,53 | 101,27 | 101,27 | Al |