Xetra-Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 92,29 | −0,68% | −0,63 | 92,29 | 92,29 | Güçlü sat |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 92,49 | −0,69% | −0,64 | 92,49 | 92,49 | Sat |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 92,66 | −0,69% | −0,64 | 92,66 | 92,66 | Güçlü sat |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 93,05 | −0,69% | −0,65 | 93,05 | 93,05 | Sat |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 93,60 | −0,70% | −0,66 | 93,60 | 93,60 | Sat |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 94,08 | −0,73% | −0,69 | 94,08 | 94,08 | Sat |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 94,51 | −0,81% | −0,77 | 94,51 | 94,51 | Sat |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 94,92 | −0,93% | −0,89 | 94,92 | 94,92 | Sat |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 95,45 | −0,94% | −0,91 | 95,45 | 95,45 | Sat |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 96,05 | −0,95% | −0,92 | 96,05 | 96,05 | Sat |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 96,65 | −0,97% | −0,95 | 96,65 | 96,65 | Sat |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 97,24 | −1,00% | −0,98 | 97,24 | 97,24 | Sat |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 97,85 | −1,01% | −1,00 | 97,85 | 97,85 | Sat |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 98,48 | −1,02% | −1,01 | 98,48 | 98,48 | Güçlü sat |