Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLX2024Xetra-Gold Futures (Nov 2024) | 2024-11-15 | 78,17 | −0,20% | −0,16 | 78,17 | 78,17 | Sat |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 78,42 | −0,20% | −0,16 | 78,42 | 78,42 | Sat |
| FFXGLF2025Xetra-Gold Futures (Jan 2025) | 2025-01-17 | 78,61 | −0,22% | −0,17 | 78,61 | 78,61 | Sat |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 79,01 | −0,24% | −0,19 | 79,01 | 79,01 | Sat |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 79,52 | −0,26% | −0,21 | 79,52 | 79,52 | Sat |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 79,98 | −0,29% | −0,23 | 79,98 | 79,98 | Sat |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 80,37 | −0,32% | −0,26 | 80,37 | 80,37 | Sat |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 80,79 | −0,33% | −0,27 | 80,79 | 80,79 | Sat |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 81,19 | −0,36% | −0,29 | 81,19 | 81,19 | Sat |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 81,63 | −0,38% | −0,31 | 81,63 | 81,63 | Sat |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 82,08 | −0,39% | −0,32 | 82,08 | 82,08 | Sat |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 82,55 | −0,41% | −0,34 | 82,55 | 82,55 | Sat |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 83,02 | −0,43% | −0,36 | 83,02 | 83,02 | Sat |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 83,49 | −0,45% | −0,38 | 83,49 | 83,49 | Sat |