Xetra-Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 94,21 | +0,69% | +0,65 | 94,21 | 94,21 | Al |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 94,36 | +0,68% | +0,64 | 94,36 | 94,36 | Al |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94,52 | +0,69% | +0,65 | 94,52 | 94,52 | Al |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94,73 | +0,69% | +0,65 | 94,73 | 94,73 | Al |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95,28 | +0,69% | +0,65 | 95,28 | 95,28 | Al |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95,73 | +0,68% | +0,65 | 95,73 | 95,73 | Al |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96,16 | +0,69% | +0,66 | 96,16 | 96,16 | Al |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96,63 | +0,68% | +0,65 | 96,63 | 96,63 | Al |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97,10 | +0,66% | +0,64 | 97,10 | 97,10 | Al |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97,66 | +0,65% | +0,63 | 97,66 | 97,66 | Al |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98,24 | +0,65% | +0,63 | 98,24 | 98,24 | Al |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98,81 | +0,63% | +0,62 | 98,81 | 98,81 | Al |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99,39 | +0,62% | +0,61 | 99,39 | 99,39 | Al |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99,99 | +0,61% | +0,61 | 99,99 | 99,99 | Nötr |