Xetra-Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 93,79 | −0,04% | −0,04 | 93,79 | 93,79 | Nötr |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 93,95 | −0,03% | −0,03 | 93,95 | 93,95 | Sat |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94,10 | −0,04% | −0,04 | 94,10 | 94,10 | Sat |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94,31 | −0,04% | −0,04 | 94,31 | 94,31 | Nötr |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94,85 | −0,05% | −0,05 | 94,85 | 94,85 | Nötr |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95,31 | −0,06% | −0,06 | 95,31 | 95,31 | Nötr |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95,75 | −0,06% | −0,06 | 95,75 | 95,75 | Nötr |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96,23 | −0,07% | −0,07 | 96,23 | 96,23 | Nötr |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96,71 | −0,08% | −0,08 | 96,71 | 96,71 | Nötr |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97,28 | −0,09% | −0,09 | 97,28 | 97,28 | Nötr |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 97,86 | −0,11% | −0,11 | 97,86 | 97,86 | Nötr |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98,44 | −0,12% | −0,12 | 98,44 | 98,44 | Sat |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99,03 | −0,13% | −0,13 | 99,03 | 99,03 | Sat |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99,64 | −0,14% | −0,14 | 99,64 | 99,64 | Sat |