Xetra-Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 93,56 | −0,25% | −0,23 | 93,56 | 93,56 | Sat |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 93,72 | −0,24% | −0,23 | 93,72 | 93,72 | Güçlü Sat |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 93,87 | −0,24% | −0,23 | 93,87 | 93,87 | Güçlü Sat |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94,08 | −0,24% | −0,23 | 94,08 | 94,08 | Sat |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94,63 | −0,23% | −0,22 | 94,63 | 94,63 | Sat |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95,08 | −0,24% | −0,23 | 95,08 | 95,08 | Sat |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95,50 | −0,26% | −0,25 | 95,50 | 95,50 | Sat |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 95,98 | −0,26% | −0,25 | 95,98 | 95,98 | Sat |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96,46 | −0,26% | −0,25 | 96,46 | 96,46 | Sat |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97,03 | −0,26% | −0,25 | 97,03 | 97,03 | Sat |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 97,61 | −0,26% | −0,25 | 97,61 | 97,61 | Sat |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98,19 | −0,25% | −0,25 | 98,19 | 98,19 | Sat |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 98,78 | −0,25% | −0,25 | 98,78 | 98,78 | Sat |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99,38 | −0,26% | −0,26 | 99,38 | 99,38 | Güçlü Sat |