Xetra-Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLG2025Xetra-Gold Futures (Feb 2025) | 2025-02-21 | 85,25 | −0,19% | −0,16 | 85,25 | 85,25 | Al |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 85,46 | −0,19% | −0,16 | 85,46 | 85,46 | Al |
| FFXGLJ2025Xetra-Gold Futures (Apr 2025) | 2025-04-17 | 85,66 | −0,19% | −0,16 | 85,66 | 85,66 | — |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 86,10 | −0,19% | −0,16 | 86,10 | 86,10 | Al |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 86,66 | −0,18% | −0,16 | 86,66 | 86,66 | Al |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 87,11 | −0,18% | −0,16 | 87,11 | 87,11 | Al |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 87,59 | −0,18% | −0,16 | 87,59 | 87,59 | Al |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 88,06 | −0,19% | −0,17 | 88,06 | 88,06 | Al |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 88,55 | −0,18% | −0,16 | 88,55 | 88,55 | Al |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 89,03 | −0,18% | −0,16 | 89,03 | 89,03 | Al |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 89,47 | −0,18% | −0,16 | 89,47 | 89,47 | Al |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 89,90 | −0,18% | −0,16 | 89,90 | 89,90 | Al |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 90,30 | −0,19% | −0,17 | 90,30 | 90,30 | Al |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 90,78 | −0,19% | −0,17 | 90,78 | 90,78 | Al |