Xetra-Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 91,10 | −0,21% | −0,19 | 91,10 | 91,10 | Sat |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 91,25 | −0,21% | −0,19 | 91,25 | 91,25 | Sat |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 91,46 | −0,19% | −0,17 | 91,46 | 91,46 | Sat |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 91,92 | −0,23% | −0,21 | 91,92 | 91,92 | Sat |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 92,39 | −0,24% | −0,22 | 92,39 | 92,39 | Sat |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 92,80 | −0,23% | −0,21 | 92,80 | 92,80 | Sat |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 93,24 | −0,22% | −0,21 | 93,24 | 93,24 | Sat |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 93,68 | −0,22% | −0,21 | 93,68 | 93,68 | Sat |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 94,17 | −0,22% | −0,21 | 94,17 | 94,17 | Sat |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 94,69 | −0,22% | −0,21 | 94,69 | 94,69 | Sat |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 95,23 | −0,22% | −0,21 | 95,23 | 95,23 | Sat |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 95,78 | −0,22% | −0,21 | 95,78 | 95,78 | Sat |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 96,36 | −0,22% | −0,21 | 96,36 | 96,36 | Sat |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 96,96 | −0,22% | −0,21 | 96,96 | 96,96 | — |