flatex Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 27,3767 | −0,08% | −0,0216 | 27,3767 | 27,3767 | Al |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27,4239 | −0,08% | −0,0214 | 27,4239 | 27,4239 | Al |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27,4867 | −0,08% | −0,0221 | 27,4867 | 27,4867 | Al |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27,5390 | −0,08% | −0,0225 | 27,5390 | 27,5390 | Al |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27,5911 | −0,08% | −0,0223 | 27,5911 | 27,5911 | Nötr |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27,6580 | −0,08% | −0,0214 | 27,6580 | 27,6580 | Nötr |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27,7108 | −0,07% | −0,0205 | 27,7108 | 27,7108 | Nötr |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 27,7593 | −0,07% | −0,0204 | 27,7593 | 27,7593 | Nötr |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 27,8072 | −0,07% | −0,0201 | 27,8072 | 27,8072 | Nötr |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 27,8261 | −0,07% | −0,0199 | 27,8261 | 27,8261 | Nötr |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 27,8717 | −0,07% | −0,0198 | 27,8717 | 27,8717 | Nötr |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 27,9276 | −0,07% | −0,0195 | 27,9276 | 27,9276 | Sat |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 27,9719 | −0,07% | −0,0193 | 27,9719 | 27,9719 | Nötr |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28,1056 | −0,06% | −0,0168 | 28,1056 | 28,1056 | Al |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 28,7358 | −0,02% | −0,0056 | 28,7358 | 28,7358 | Al |