flatex Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 28,2957 | −1,33% | −0,3828 | 28,2957 | 28,2957 | Al |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 28,3446 | −1,33% | −0,3835 | 28,3446 | 28,3446 | Al |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 28,4119 | −1,33% | −0,3839 | 28,4119 | 28,4119 | Al |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 28,4655 | −1,33% | −0,3838 | 28,4655 | 28,4655 | Al |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 28,5177 | −1,33% | −0,3837 | 28,5177 | 28,5177 | Al |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 28,5836 | −1,32% | −0,3830 | 28,5836 | 28,5836 | Al |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 28,6351 | −1,32% | −0,3816 | 28,6351 | 28,6351 | Al |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 28,6857 | −1,30% | −0,3791 | 28,6857 | 28,6857 | Al |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 28,7359 | −1,29% | −0,3762 | 28,7359 | 28,7359 | Nötr |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 28,7581 | −1,28% | −0,3724 | 28,7581 | 28,7581 | Nötr |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 28,8068 | −1,27% | −0,3702 | 28,8068 | 28,8068 | Nötr |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 28,8670 | −1,26% | −0,3672 | 28,8670 | 28,8670 | Nötr |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 28,9159 | −1,25% | −0,3648 | 28,9159 | 28,9159 | Güçlü sat |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 29,0654 | −1,25% | −0,3666 | 29,0654 | 29,0654 | Al |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 29,6958 | −1,34% | −0,4025 | 29,6958 | 29,6958 | Al |