flatex Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTKFM2025flatex Futures (Jun 2025) | 2025-06-20 | 23,4369 | +1,45% | +0,3357 | 23,4369 | 23,4369 | Al |
| FTKFN2025flatex Futures (Jul 2025) | 2025-07-18 | 23,4762 | +1,45% | +0,3359 | 23,4762 | 23,4762 | Al |
| FTKFQ2025flatex Futures (Aug 2025) | 2025-08-15 | 23,5151 | +1,46% | +0,3373 | 23,5151 | 23,5151 | Al |
| FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 23,5661 | +1,47% | +0,3408 | 23,5661 | 23,5661 | Al |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 23,6082 | +1,48% | +0,3447 | 23,6082 | 23,6082 | Nötr |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 23,6621 | +1,51% | +0,3513 | 23,6621 | 23,6621 | Nötr |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 23,7043 | +1,53% | +0,3573 | 23,7043 | 23,7043 | Al |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 23,7414 | +1,53% | +0,3586 | 23,7414 | 23,7414 | Nötr |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 23,7863 | +1,54% | +0,3596 | 23,7863 | 23,7863 | Nötr |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 23,8215 | +1,53% | +0,3599 | 23,8215 | 23,8215 | Nötr |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 23,8565 | +1,53% | +0,3598 | 23,8565 | 23,8565 | Nötr |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 23,8906 | +1,53% | +0,3591 | 23,8906 | 23,8906 | Sat |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 23,8931 | +1,52% | +0,3578 | 23,8931 | 23,8931 | Nötr |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 24,1367 | +1,52% | +0,3604 | 24,1367 | 24,1367 | Al |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 24,6875 | +1,56% | +0,3799 | 24,6875 | 24,6875 | Nötr |