Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 34,4719 | +1,46% | +0,4946 | 34,4719 | 34,4719 | Güçlü al |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 34,5328 | +1,46% | +0,4953 | 34,5328 | 34,5328 | Güçlü al |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 34,5979 | +1,45% | +0,4961 | 34,5979 | 34,5979 | Güçlü al |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 34,6772 | +1,45% | +0,4972 | 34,6772 | 34,6772 | Güçlü al |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 34,7382 | +1,45% | +0,4980 | 34,7382 | 34,7382 | Güçlü al |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 34,7989 | +1,45% | +0,4990 | 34,7989 | 34,7989 | Güçlü al |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 34,8574 | +1,45% | +0,4998 | 34,8574 | 34,8574 | Güçlü al |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 34,8882 | +1,46% | +0,5010 | 34,8882 | 34,8882 | Güçlü al |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 34,9476 | +1,46% | +0,5018 | 34,9476 | 34,9476 | Güçlü al |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 35,0202 | +1,46% | +0,5029 | 35,0202 | 35,0202 | Güçlü al |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 35,0772 | +1,46% | +0,5037 | 35,0772 | 35,0772 | Güçlü al |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 35,1336 | +1,45% | +0,5015 | 35,1336 | 35,1336 | Güçlü al |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 35,2057 | +1,43% | +0,4977 | 35,2057 | 35,2057 | Nötr |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 35,2641 | +1,42% | +0,4946 | 35,2641 | 35,2641 | Güçlü al |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 36,0730 | +1,44% | +0,5114 | 36,0730 | 36,0730 | Güçlü al |