flatex Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTKFM2025flatex Futures (Jun 2025) | 2025-06-20 | 23,1753 | −1,12% | −0,2616 | 23,1753 | 23,1753 | Nötr |
| FTKFN2025flatex Futures (Jul 2025) | 2025-07-18 | 23,2142 | −1,12% | −0,2620 | 23,2142 | 23,2142 | Nötr |
| FTKFQ2025flatex Futures (Aug 2025) | 2025-08-15 | 23,2526 | −1,12% | −0,2625 | 23,2526 | 23,2526 | Nötr |
| FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 23,3027 | −1,12% | −0,2634 | 23,3027 | 23,3027 | Nötr |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 23,3438 | −1,12% | −0,2644 | 23,3438 | 23,3438 | Nötr |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 23,3961 | −1,12% | −0,2660 | 23,3961 | 23,3961 | Nötr |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 23,4373 | −1,13% | −0,2670 | 23,4373 | 23,4373 | Nötr |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 23,4735 | −1,13% | −0,2679 | 23,4735 | 23,4735 | Nötr |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 23,5171 | −1,13% | −0,2692 | 23,5171 | 23,5171 | Sat |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 23,5511 | −1,14% | −0,2704 | 23,5511 | 23,5511 | Sat |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 23,5850 | −1,14% | −0,2715 | 23,5850 | 23,5850 | Sat |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 23,6180 | −1,14% | −0,2726 | 23,6180 | 23,6180 | Sat |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 23,6189 | −1,15% | −0,2742 | 23,6189 | 23,6189 | Sat |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 23,8560 | −1,16% | −0,2807 | 23,8560 | 23,8560 | Nötr |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 24,3889 | −1,21% | −0,2986 | 24,3889 | 24,3889 | Nötr |