flatex Futuresflatex Futuresflatex Futures

flatex Futures

İşlem yok
Süper-grafiklerde görün

flatex Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FTKFM2025flatex Futures (Jun 2025)
2025-06-2023,1753−1,12%−0,261623,175323,1753
Nötr
FTKFN2025flatex Futures (Jul 2025)
2025-07-1823,2142−1,12%−0,262023,214223,2142
Nötr
FTKFQ2025flatex Futures (Aug 2025)
2025-08-1523,2526−1,12%−0,262523,252623,2526
Nötr
FTKFU2025flatex Futures (Sep 2025)
2025-09-1923,3027−1,12%−0,263423,302723,3027
Nötr
FTKFV2025flatex Futures (Oct 2025)
2025-10-1723,3438−1,12%−0,264423,343823,3438
Nötr
FTKFX2025flatex Futures (Nov 2025)
2025-11-2123,3961−1,12%−0,266023,396123,3961
Nötr
FTKFZ2025flatex Futures (Dec 2025)
2025-12-1923,4373−1,13%−0,267023,437323,4373
Nötr
FTKFF2026flatex Futures (Jan 2026)
2026-01-1623,4735−1,13%−0,267923,473523,4735
Nötr
FTKFG2026flatex Futures (Feb 2026)
2026-02-2023,5171−1,13%−0,269223,517123,5171
Sat
FTKFH2026flatex Futures (Mar 2026)
2026-03-2023,5511−1,14%−0,270423,551123,5511
Sat
FTKFJ2026flatex Futures (Apr 2026)
2026-04-1723,5850−1,14%−0,271523,585023,5850
Sat
FTKFK2026flatex Futures (May 2026)
2026-05-1523,6180−1,14%−0,272623,618023,6180
Sat
FTKFM2026flatex Futures (Jun 2026)
2026-06-1923,6189−1,15%−0,274223,618923,6189
Sat
FTKFZ2026flatex Futures (Dec 2026)
2026-12-1823,8560−1,16%−0,280723,856023,8560
Nötr
FTKFZ2027flatex Futures (Dec 2027)
2027-12-1724,3889−1,21%−0,298624,388924,3889
Nötr