flatex Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTKFM2025flatex Futures (Jun 2025) | 2025-06-20 | 23,9458 | +0,74% | +0,1758 | 23,9458 | 23,9458 | Al |
| FTKFN2025flatex Futures (Jul 2025) | 2025-07-18 | 23,9850 | +0,74% | +0,1764 | 23,9850 | 23,9850 | Al |
| FTKFQ2025flatex Futures (Aug 2025) | 2025-08-15 | 24,0255 | +0,74% | +0,1775 | 24,0255 | 24,0255 | Al |
| FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 24,0774 | +0,74% | +0,1778 | 24,0774 | 24,0774 | Al |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 24,1173 | +0,74% | +0,1767 | 24,1173 | 24,1173 | Al |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 24,1668 | +0,73% | +0,1742 | 24,1668 | 24,1668 | Al |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 24,2061 | +0,72% | +0,1720 | 24,2061 | 24,2061 | Nötr |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 24,2433 | +0,72% | +0,1738 | 24,2433 | 24,2433 | Nötr |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 24,2889 | +0,73% | +0,1771 | 24,2889 | 24,2889 | Nötr |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 24,3245 | +0,75% | +0,1801 | 24,3245 | 24,3245 | Nötr |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 24,3607 | +0,76% | +0,1828 | 24,3607 | 24,3607 | Nötr |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 24,3963 | +0,77% | +0,1858 | 24,3963 | 24,3963 | Nötr |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 24,4004 | +0,78% | +0,1898 | 24,4004 | 24,4004 | Sat |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 24,6445 | +0,82% | +0,2010 | 24,6445 | 24,6445 | Nötr |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 25,1907 | +0,86% | +0,2137 | 25,1907 | 25,1907 | Nötr |