![Orange [physical] Futures](https://s3-symbol-logo.tradingview.com/orange--big.svg){kind=logo}
Orange [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTEQM2025Orange [physical] Futures (Jun 2025) | 2025-06-20 | 12,7208 | −0,98% | −0,1258 | 12,7208 | 12,7208 | Al |
| FTEQN2025Orange [physical] Futures (Jul 2025) | 2025-07-18 | 12,7419 | −0,98% | −0,1260 | 12,7419 | 12,7419 | Al |
| FTEQQ2025Orange [physical] Futures (Aug 2025) | 2025-08-15 | 12,7636 | −0,98% | −0,1263 | 12,7636 | 12,7636 | Al |
| FTEQU2025Orange [physical] Futures (Sep 2025) | 2025-09-19 | 12,7921 | −0,98% | −0,1265 | 12,7921 | 12,7921 | Al |
| FTEQV2025Orange [physical] Futures (Oct 2025) | 2025-10-17 | 12,8141 | −0,98% | −0,1267 | 12,8141 | 12,8141 | Nötr |
| FTEQX2025Orange [physical] Futures (Nov 2025) | 2025-11-21 | 12,8412 | −0,98% | −0,1269 | 12,8412 | 12,8412 | Nötr |
| FTEQZ2025Orange [physical] Futures (Dec 2025) | 2025-12-19 | 12,6126 | −1,00% | −0,1272 | 12,6126 | 12,6126 | Al |
| FTEQF2026Orange [physical] Futures (Jan 2026) | 2026-01-16 | 12,6343 | −1,00% | −0,1274 | 12,6343 | 12,6343 | Nötr |
| FTEQG2026Orange [physical] Futures (Feb 2026) | 2026-02-20 | 12,6613 | −1,00% | −0,1277 | 12,6613 | 12,6613 | Nötr |
| FTEQH2026Orange [physical] Futures (Mar 2026) | 2026-03-20 | 12,6829 | −1,00% | −0,1280 | 12,6829 | 12,6829 | Nötr |
| FTEQJ2026Orange [physical] Futures (Apr 2026) | 2026-04-17 | 12,7025 | −1,00% | −0,1281 | 12,7025 | 12,7025 | Nötr |
| FTEQK2026Orange [physical] Futures (May 2026) | 2026-05-15 | 12,7217 | −1,00% | −0,1283 | 12,7217 | 12,7217 | Nötr |
| FTEQM2026Orange [physical] Futures (Jun 2026) | 2026-06-19 | 12,3527 | −1,05% | −0,1311 | 12,3527 | 12,3527 | Sat |
| FTEQZ2026Orange [physical] Futures (Dec 2026) | 2026-12-18 | 12,2292 | −1,08% | −0,1340 | 12,2292 | 12,2292 | Al |
| FTEQZ2027Orange [physical] Futures (Dec 2027) | 2027-12-17 | 11,8871 | −1,23% | −0,1486 | 11,8871 | 11,8871 | Nötr |