![Orange [physical] Futures](https://s3-symbol-logo.tradingview.com/orange--big.svg){kind=logo}
Orange [physical] Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTEQZ2025Orange [physical] Futures (Dec 2025) | 2025-12-19 | 13,6980 | −1,20% | −0,1660 | 13,6980 | 13,6980 | Sat |
| FTEQF2026Orange [physical] Futures (Jan 2026) | 2026-01-16 | 13,7252 | −1,20% | −0,1662 | 13,7252 | 13,7252 | Sat |
| FTEQG2026Orange [physical] Futures (Feb 2026) | 2026-02-20 | 13,7560 | −1,20% | −0,1670 | 13,7560 | 13,7560 | Sat |
| FTEQH2026Orange [physical] Futures (Mar 2026) | 2026-03-20 | 13,7782 | −1,20% | −0,1675 | 13,7782 | 13,7782 | Sat |
| FTEQJ2026Orange [physical] Futures (Apr 2026) | 2026-04-17 | 13,8044 | −1,19% | −0,1667 | 13,8044 | 13,8044 | Sat |
| FTEQK2026Orange [physical] Futures (May 2026) | 2026-05-15 | 13,8313 | −1,18% | −0,1652 | 13,8313 | 13,8313 | Sat |
| FTEQM2026Orange [physical] Futures (Jun 2026) | 2026-06-19 | 13,4699 | −1,19% | −0,1624 | 13,4699 | 13,4699 | Güçlü sat |
| FTEQN2026Orange [physical] Futures (Jul 2026) | 2026-07-17 | 13,4952 | −1,18% | −0,1616 | 13,4952 | 13,4952 | Sat |
| FTEQQ2026Orange [physical] Futures (Aug 2026) | 2026-08-21 | 13,5269 | −1,17% | −0,1606 | 13,5269 | 13,5269 | Sat |
| FTEQU2026Orange [physical] Futures (Sep 2026) | 2026-09-18 | 13,5523 | −1,16% | −0,1597 | 13,5523 | 13,5523 | Güçlü sat |
| FTEQV2026Orange [physical] Futures (Oct 2026) | 2026-10-16 | 13,5771 | −1,17% | −0,1601 | 13,5771 | 13,5771 | Sat |
| FTEQX2026Orange [physical] Futures (Nov 2026) | 2026-11-20 | 13,6079 | −1,17% | −0,1609 | 13,6079 | 13,6079 | Güçlü sat |
| FTEQZ2026Orange [physical] Futures (Dec 2026) | 2026-12-18 | 13,3781 | −1,19% | −0,1617 | 13,3781 | 13,3781 | Sat |
| FTEQZ2027Orange [physical] Futures (Dec 2027) | 2027-12-17 | 13,0302 | −1,51% | −0,1999 | 13,0302 | 13,0302 | Sat |
| FTEQZ2028Orange [physical] Futures (Dec 2028) | 2028-12-15 | 12,7705 | −1,60% | −0,2083 | 12,7705 | 12,7705 | Sat |