![Orange [physical] Futures](https://s3-symbol-logo.tradingview.com/orange--big.svg){kind=logo}
Orange [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTEQN2025Orange [physical] Futures (Jul 2025) | 2025-07-18 | 12,6528 | −0,91% | −0,1157 | 12,6528 | 12,6528 | Sat |
| FTEQQ2025Orange [physical] Futures (Aug 2025) | 2025-08-15 | 12,6746 | −0,90% | −0,1156 | 12,6746 | 12,6746 | Sat |
| FTEQU2025Orange [physical] Futures (Sep 2025) | 2025-09-19 | 12,7014 | −0,91% | −0,1163 | 12,7014 | 12,7014 | Sat |
| FTEQV2025Orange [physical] Futures (Oct 2025) | 2025-10-17 | 12,7228 | −0,91% | −0,1167 | 12,7228 | 12,7228 | Sat |
| FTEQX2025Orange [physical] Futures (Nov 2025) | 2025-11-21 | 12,7492 | −0,91% | −0,1171 | 12,7492 | 12,7492 | Sat |
| FTEQZ2025Orange [physical] Futures (Dec 2025) | 2025-12-19 | 12,5210 | −0,93% | −0,1176 | 12,5210 | 12,5210 | Sat |
| FTEQF2026Orange [physical] Futures (Jan 2026) | 2026-01-16 | 12,5424 | −0,93% | −0,1179 | 12,5424 | 12,5424 | Sat |
| FTEQG2026Orange [physical] Futures (Feb 2026) | 2026-02-20 | 12,5688 | −0,93% | −0,1183 | 12,5688 | 12,5688 | Sat |
| FTEQH2026Orange [physical] Futures (Mar 2026) | 2026-03-20 | 12,5901 | −0,93% | −0,1185 | 12,5901 | 12,5901 | Sat |
| FTEQJ2026Orange [physical] Futures (Apr 2026) | 2026-04-17 | 12,6098 | −0,93% | −0,1187 | 12,6098 | 12,6098 | Sat |
| FTEQK2026Orange [physical] Futures (May 2026) | 2026-05-15 | 12,6286 | −0,93% | −0,1190 | 12,6286 | 12,6286 | Güçlü sat |
| FTEQM2026Orange [physical] Futures (Jun 2026) | 2026-06-19 | 12,2645 | −0,92% | −0,1139 | 12,2645 | 12,2645 | Güçlü sat |
| FFTEQN2026Orange [physical] Futures (Jul 2026) | 2026-07-17 | 12,2832 | −0,92% | −0,1143 | 12,2832 | 12,2832 | — |
| FTEQZ2026Orange [physical] Futures (Dec 2026) | 2026-12-18 | 12,1432 | −0,92% | −0,1125 | 12,1432 | 12,1432 | Nötr |
| FTEQZ2027Orange [physical] Futures (Dec 2027) | 2027-12-17 | 11,8032 | −0,94% | −0,1121 | 11,8032 | 11,8032 | Sat |