Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,7320 | +0,36% | +0,0492 | 13,7320 | 13,7320 | Al |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,7598 | +0,36% | +0,0494 | 13,7598 | 13,7598 | Al |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,7901 | +0,36% | +0,0496 | 13,7901 | 13,7901 | Al |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,8104 | +0,36% | +0,0498 | 13,8104 | 13,8104 | Al |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,8357 | +0,36% | +0,0498 | 13,8357 | 13,8357 | Al |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,8611 | +0,36% | +0,0496 | 13,8611 | 13,8611 | Al |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,4987 | +0,37% | +0,0498 | 13,4987 | 13,4987 | Al |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,5223 | +0,37% | +0,0499 | 13,5223 | 13,5223 | Al |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,5516 | +0,37% | +0,0500 | 13,5516 | 13,5516 | Al |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,5748 | +0,37% | +0,0501 | 13,5748 | 13,5748 | Al |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,5979 | +0,37% | +0,0502 | 13,5979 | 13,5979 | Al |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13,6266 | +0,37% | +0,0503 | 13,6266 | 13,6266 | Al |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,3976 | +0,38% | +0,0504 | 13,3976 | 13,3976 | Al |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,0972 | +0,39% | +0,0514 | 13,0972 | 13,0972 | Al |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12,8458 | +0,41% | +0,0527 | 12,8458 | 12,8458 | Nötr |