Orange Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTEGM2025Orange Futures (Jun 2025) | 2025-06-20 | 12,5483 | −0,60% | −0,0758 | 12,5483 | 12,5483 | Nötr |
| FTEGN2025Orange Futures (Jul 2025) | 2025-07-18 | 12,5693 | −0,60% | −0,0759 | 12,5693 | 12,5693 | Nötr |
| FTEGQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12,5901 | −0,60% | −0,0761 | 12,5901 | 12,5901 | Nötr |
| FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 12,6173 | −0,60% | −0,0764 | 12,6173 | 12,6173 | Nötr |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 12,6395 | −0,60% | −0,0769 | 12,6395 | 12,6395 | Nötr |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 12,6679 | −0,61% | −0,0775 | 12,6679 | 12,6679 | Nötr |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12,4355 | −0,62% | −0,0780 | 12,4355 | 12,4355 | Nötr |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 12,4547 | −0,63% | −0,0784 | 12,4547 | 12,4547 | Nötr |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 12,4778 | −0,63% | −0,0790 | 12,4778 | 12,4778 | Sat |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 12,4959 | −0,63% | −0,0794 | 12,4959 | 12,4959 | Sat |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12,5139 | −0,63% | −0,0799 | 12,5139 | 12,5139 | Sat |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 12,5314 | −0,64% | −0,0804 | 12,5314 | 12,5314 | Sat |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 12,1632 | −0,66% | −0,0812 | 12,1632 | 12,1632 | Sat |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12,0421 | −0,69% | −0,0839 | 12,0421 | 12,0421 | Nötr |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 11,7129 | −0,78% | −0,0915 | 11,7129 | 11,7129 | Nötr |