Orange Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTEGM2025Orange Futures (Jun 2025) | 2025-06-20 | 12,7531 | −0,02% | −0,0023 | 12,7531 | 12,7531 | Al |
| FTEGN2025Orange Futures (Jul 2025) | 2025-07-18 | 12,7740 | −0,02% | −0,0021 | 12,7740 | 12,7740 | Al |
| FTEGQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12,7955 | −0,01% | −0,0017 | 12,7955 | 12,7955 | Al |
| FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 12,8232 | −0,01% | −0,0017 | 12,8232 | 12,8232 | Al |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 12,8444 | −0,02% | −0,0025 | 12,8444 | 12,8444 | Al |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 12,8708 | −0,03% | −0,0040 | 12,8708 | 12,8708 | Al |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12,6415 | −0,04% | −0,0053 | 12,6415 | 12,6415 | Al |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 12,6609 | −0,04% | −0,0046 | 12,6609 | 12,6609 | Al |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 12,6847 | −0,02% | −0,0030 | 12,6847 | 12,6847 | Al |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 12,7033 | −0,01% | −0,0016 | 12,7033 | 12,7033 | Al |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12,7222 | −0,00% | −0,0003 | 12,7222 | 12,7222 | Al |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 12,7408 | +0,01% | +0,0011 | 12,7408 | 12,7408 | Al |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 12,3739 | +0,02% | +0,0030 | 12,3739 | 12,3739 | Nötr |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12,2546 | +0,06% | +0,0078 | 12,2546 | 12,2546 | Al |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 11,9320 | +0,10% | +0,0119 | 11,9320 | 11,9320 | Al |