Orange Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTEGM2025Orange Futures (Jun 2025) | 2025-06-20 | 12,6962 | +0,91% | +0,1142 | 12,6962 | 12,6962 | Al |
| FTEGN2025Orange Futures (Jul 2025) | 2025-07-18 | 12,7173 | +0,91% | +0,1143 | 12,7173 | 12,7173 | Al |
| FTEGQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12,7389 | +0,91% | +0,1148 | 12,7389 | 12,7389 | Al |
| FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 12,7672 | +0,91% | +0,1155 | 12,7672 | 12,7672 | Al |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 12,7897 | +0,91% | +0,1156 | 12,7897 | 12,7897 | Al |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 12,8183 | +0,91% | +0,1156 | 12,8183 | 12,8183 | Al |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12,5909 | +0,96% | +0,1200 | 12,5909 | 12,5909 | Al |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 12,6099 | +0,96% | +0,1200 | 12,6099 | 12,6099 | Al |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 12,6326 | +0,96% | +0,1200 | 12,6326 | 12,6326 | Al |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 12,6501 | +0,96% | +0,1199 | 12,6501 | 12,6501 | Al |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12,6680 | +0,96% | +0,1203 | 12,6680 | 12,6680 | Al |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 12,6854 | +0,96% | +0,1207 | 12,6854 | 12,6854 | Al |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 12,3169 | +0,99% | +0,1211 | 12,3169 | 12,3169 | Güçlü al |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12,1942 | +0,98% | +0,1185 | 12,1942 | 12,1942 | Al |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 11,8682 | +1,00% | +0,1174 | 11,8682 | 11,8682 | Al |