Orange Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 13,7276 | +1,40% | +0,1893 | 13,7276 | 13,7276 | Al |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13,7515 | +1,40% | +0,1896 | 13,7515 | 13,7515 | Al |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13,7844 | +1,40% | +0,1901 | 13,7844 | 13,7844 | Al |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,5234 | +1,43% | +0,1905 | 13,5234 | 13,5234 | Al |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,5486 | +1,43% | +0,1908 | 13,5486 | 13,5486 | Nötr |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,5804 | +1,43% | +0,1912 | 13,5804 | 13,5804 | Nötr |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,6052 | +1,43% | +0,1916 | 13,6052 | 13,6052 | Nötr |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,6291 | +1,43% | +0,1919 | 13,6291 | 13,6291 | Nötr |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,6528 | +1,43% | +0,1923 | 13,6528 | 13,6528 | Nötr |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,3111 | +1,47% | +0,1927 | 13,3111 | 13,3111 | Nötr |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,3329 | +1,47% | +0,1930 | 13,3329 | 13,3329 | Nötr |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,3596 | +1,47% | +0,1934 | 13,3596 | 13,3596 | Sat |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,3809 | +1,47% | +0,1937 | 13,3809 | 13,3809 | Al |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,1738 | +1,50% | +0,1946 | 13,1738 | 13,1738 | Al |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12,8617 | +1,57% | +0,1993 | 12,8617 | 12,8617 | Al |