Orange Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTEGM2025Orange Futures (Jun 2025) | 2025-06-20 | 12,7473 | −0,05% | −0,0058 | 12,7473 | 12,7473 | Al |
| FTEGN2025Orange Futures (Jul 2025) | 2025-07-18 | 12,7681 | −0,05% | −0,0059 | 12,7681 | 12,7681 | Al |
| FTEGQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12,7897 | −0,05% | −0,0058 | 12,7897 | 12,7897 | Al |
| FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 12,8178 | −0,04% | −0,0054 | 12,8178 | 12,8178 | Al |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 12,8394 | −0,04% | −0,0050 | 12,8394 | 12,8394 | Al |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 12,8663 | −0,03% | −0,0045 | 12,8663 | 12,8663 | Al |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12,6376 | −0,03% | −0,0039 | 12,6376 | 12,6376 | Al |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 12,6594 | −0,01% | −0,0015 | 12,6594 | 12,6594 | Al |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 12,6868 | +0,02% | +0,0021 | 12,6868 | 12,6868 | Al |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 12,7089 | +0,04% | +0,0056 | 12,7089 | 12,7089 | Al |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12,7290 | +0,05% | +0,0068 | 12,7290 | 12,7290 | Al |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 12,7489 | +0,06% | +0,0081 | 12,7489 | 12,7489 | Al |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 12,3833 | +0,08% | +0,0094 | 12,3833 | 12,3833 | Nötr |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12,2623 | +0,06% | +0,0077 | 12,2623 | 12,2623 | Al |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 11,9373 | +0,04% | +0,0053 | 11,9373 | 11,9373 | Al |