Three-Month Euro STR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFST3V2025Three-Month Euro STR Futures (Oct 2025) | 2026-01-21 | 98,0900 | +0,01% | +0,0075 | 98,0900 | 98,0900 | Sat |
| FFST3X2025Three-Month Euro STR Futures (Nov 2025) | 2026-02-18 | 98,1025 | +0,01% | +0,0075 | 98,1025 | 98,1025 | Al |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98,1050 | +0,01% | +0,0050 | 98,1125 | 98,0950 | Sat |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98,1025 | −0,02% | −0,0175 | 98,1025 | 98,1025 | Sat |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98,1125 | −0,02% | −0,0200 | 98,1125 | 98,1125 | Sat |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98,1725 | +0,02% | +0,0175 | 98,1800 | 98,1525 | Al |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98,2075 | +0,02% | +0,0225 | 98,2175 | 98,1775 | Al |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98,2075 | +0,03% | +0,0325 | 98,2075 | 98,1750 | Al |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98,1750 | +0,04% | +0,0350 | 98,1750 | 98,1400 | Al |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98,1250 | +0,04% | +0,0400 | 98,1250 | 98,0875 | Al |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 98,0675 | +0,04% | +0,0400 | 98,0675 | 98,0300 | Al |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 98,0100 | +0,04% | +0,0425 | 98,0100 | 97,9725 | Al |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97,9125 | +0,01% | +0,0100 | 97,9125 | 97,9050 | Al |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97,8900 | +0,05% | +0,0500 | 97,8900 | 97,8500 | Güçlü al |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97,8250 | +0,05% | +0,0450 | 97,8250 | 97,7900 | Güçlü al |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97,7275 | −0,03% | −0,0250 | 97,7275 | 97,7275 | Al |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97,6750 | −0,05% | −0,0450 | 97,6750 | 97,6750 | Nötr |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97,6325 | −0,01% | −0,0125 | 97,6325 | 97,6325 | Sat |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97,5875 | −0,01% | −0,0125 | 97,5875 | 97,5875 | Sat |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97,5325 | −0,04% | −0,0400 | 97,5325 | 97,5325 | Sat |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97,4775 | −0,07% | −0,0700 | 97,4775 | 97,4775 | Güçlü sat |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97,4350 | −0,09% | −0,0850 | 97,4350 | 97,4350 | Güçlü sat |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97,4000 | −0,08% | −0,0825 | 97,4000 | 97,4000 | Güçlü sat |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97,3725 | −0,06% | −0,0600 | 97,3725 | 97,3725 | Güçlü sat |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97,3200 | −0,05% | −0,0450 | 97,3200 | 97,3200 | Güçlü sat |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97,2875 | −0,04% | −0,0375 | 97,2875 | 97,2875 | Sat |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97,2725 | −0,04% | −0,0375 | 97,2725 | 97,2725 | Sat |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97,2825 | −0,06% | −0,0550 | 97,2825 | 97,2825 | Al |