SMI Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11.694 | −0,56% | −66 | 11.738 | 11.621 | Sat |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11.492 | −0,57% | −66 | 11.492 | 11.492 | Sat |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11.498 | −0,57% | −66 | 11.498 | 11.498 | Sat |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11.502 | −0,60% | −70 | 11.502 | 11.502 | Sat |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.465 | −0,52% | −60 | 11.465 | 11.465 | Sat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.295 | −0,52% | −59 | 11.295 | 11.295 | Sat |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.302 | −0,60% | −68 | 11.302 | 11.302 | Sat |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.309 | −0,65% | −74 | 11.309 | 11.309 | Nötr |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.214 | −0,66% | −75 | 11.214 | 11.214 | Nötr |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.120 | −0,67% | −75 | 11.120 | 11.120 | Nötr |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.132 | −0,67% | −75 | 11.132 | 11.132 | Al |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.144 | −0,67% | −75 | 11.144 | 11.144 | Al |