SMI Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11.878 | +0,13% | +16 | 11.901 | 11.835 | Sat |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11.865 | −0,02% | −2 | 11.865 | 11.865 | Sat |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.783 | −0,02% | −2 | 11.783 | 11.783 | Sat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.631 | −0,03% | −3 | 11.631 | 11.631 | Sat |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.625 | −0,06% | −7 | 11.625 | 11.625 | Sat |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.616 | −0,11% | −13 | 11.616 | 11.616 | Sat |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.554 | −0,03% | −3 | 11.554 | 11.554 | Sat |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.392 | −0,11% | −12 | 11.392 | 11.392 | Sat |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.393 | −0,11% | −12 | 11.393 | 11.393 | Sat |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.387 | −0,11% | −12 | 11.387 | 11.387 | Sat |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.329 | −0,11% | −12 | 11.329 | 11.329 | Sat |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11.180 | −0,11% | −12 | 11.180 | 11.180 | Sat |