SMI Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11.875 | +0,19% | +23 | 11.888 | 11.791 | Sat |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11.846 | −0,09% | −11 | 11.846 | 11.809 | Sat |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.772 | +1,06% | +124 | 11.772 | 11.772 | Sat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.621 | +1,08% | +124 | 11.621 | 11.621 | Sat |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.619 | +1,08% | +124 | 11.619 | 11.619 | Sat |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.615 | +1,08% | +124 | 11.615 | 11.615 | Sat |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.538 | +1,06% | +121 | 11.538 | 11.538 | Sat |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.391 | +1,03% | +116 | 11.391 | 11.391 | Sat |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.392 | +1,03% | +116 | 11.392 | 11.392 | Sat |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.387 | +1,03% | +116 | 11.387 | 11.387 | Sat |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.330 | +1,03% | +116 | 11.330 | 11.330 | Sat |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11.182 | +1,05% | +116 | 11.182 | 11.182 | Sat |