SMI Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12.247 | +0,26% | +32 | 12.279 | 12.180 | Al |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.237 | +0,20% | +25 | 12.237 | 12.237 | Al |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.213 | −0,02% | −3 | 12.213 | 12.213 | Al |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.125 | −0,05% | −6 | 12.125 | 12.125 | Nötr |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.963 | −0,05% | −6 | 11.963 | 11.963 | Nötr |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.954 | −0,05% | −6 | 11.954 | 11.954 | Nötr |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.943 | −0,05% | −6 | 11.943 | 11.943 | Nötr |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.882 | −0,08% | −9 | 11.882 | 11.882 | Nötr |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.705 | −0,08% | −9 | 11.705 | 11.705 | Nötr |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.705 | −0,09% | −10 | 11.705 | 11.705 | Nötr |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.697 | −0,10% | −12 | 11.697 | 11.697 | Sat |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.638 | −0,11% | −13 | 11.638 | 11.638 | Sat |